艾达币
ADA · 美元计价
$0.1544
-10.13%
≈ ￥1.019
(-$0.02)
更新于 2026-11-15 02:20:02
24H 最高$0.1723
24H 最低$0.1539
今日开盘$0.1718
24H 成交量$2,331.60万
流通市值$61.09亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 482 |
QCOMBQCOMB
|
$169.85 | $173.43 | $169.52 | $17.80万 | — | -0.80% |
| 113 |
STXStacks
|
$0.2686 | $0.2934 | $0.2656 | $208.45万 | $5.08亿 | -7.35% |
| 79 |
ARArweave
|
$2.599 | $3.06 | $2.59 | $340.42万 | $1.74亿 | -13.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 416 |
INTWBINTWB
|
$5.45 | $6.02 | $5.35 | $25.27万 | — | -6.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 124 |
WIFdogwifhat
|
$0.1338 | $0.1508 | $0.1335 | $171.03万 | $1.37亿 | -11.10% |
| 146 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01068 | $129.76万 | $1,594.59万 | -5.78% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 167 |
ALLOAllora
|
$0.1521 | $0.1585 | $0.144 | $102.65万 | $3,104.92万 | -1.23% |
| 3 |
ETH以太坊
|
$1832.12 | $1,956.50 | $1,811.29 | $6.47亿 | $2,251.16亿 | -5.58% |
| 65 |
BCH比特现金
|
$207.1 | $227.90 | $205.20 | $540.31万 | $41.79亿 | -7.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0558 | $0.0502 | $25.26万 | $5,068.32万 | -9.55% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $140.36 | $134.54 | $2,475.35万 | $7,307.48万 | -3.25% |
| 358 |
ACHAlchemy Pay
|
$0.0038 | $0.00416 | $0.0038 | $32.86万 | $1,898.62万 | -8.43% |