Berachain
BERA · 美元计价
$0.0957
-12.12%
≈ ￥0.63162
(-$0.01)
更新于 2026-11-15 03:00:02
24H 最高$0.1377
24H 最低$0.0956
今日开盘$0.1089
24H 成交量$1,291.71万
流通市值$1,068.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 489 |
QCOMBQCOMB
|
$169.99 | $173.43 | $169.52 | $17.39万 | — | -1.55% |
| 114 |
STXStacks
|
$0.2689 | $0.2934 | $0.2656 | $207.49万 | $5.08亿 | -7.82% |
| 78 |
ARArweave
|
$2.608 | $3.06 | $2.59 | $341.04万 | $1.74亿 | -13.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 420 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $24.60万 | — | -6.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 122 |
WIFdogwifhat
|
$0.1345 | $0.1508 | $0.1335 | $175.25万 | $1.37亿 | -10.27% |
| 147 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01068 | $130.08万 | $1,594.59万 | -5.93% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 167 |
ALLOAllora
|
$0.1532 | $0.1585 | $0.144 | $106.16万 | $3,104.92万 | 0.26% |
| 3 |
ETH以太坊
|
$1831.13 | $1,956.50 | $1,811.29 | $6.60亿 | $2,251.16亿 | -5.83% |
| 66 |
BCH比特现金
|
$207.4 | $227.90 | $205.20 | $543.13万 | $41.79亿 | -8.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0558 | $0.05 | $26.06万 | $5,068.32万 | -9.55% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.92 | $140.36 | $134.54 | $2,147.74万 | $7,307.48万 | -3.61% |
| 340 |
ACHAlchemy Pay
|
$0.00378 | $0.00416 | $0.00376 | $35.37万 | $1,898.62万 | -8.92% |