Decred
DCR · 美元计价
$10.7
-5.39%
≈ ￥70.62
(-$0.61)
更新于 2026-11-15 01:55:02
24H 最高$11.36
24H 最低$10.55
今日开盘$11.31
24H 成交量$13.37万
流通市值$1.88亿
24H 涨跌额(-$0.61)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 480 |
QCOMBQCOMB
|
$170.48 | $173.43 | $169.52 | $17.76万 | — | -0.66% |
| 113 |
STXStacks
|
$0.2693 | $0.2934 | $0.2656 | $207.98万 | $5.08亿 | -7.20% |
| 78 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $339.63万 | $1.74亿 | -12.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 415 |
INTWBINTWB
|
$5.49 | $6.02 | $5.35 | $25.38万 | — | -5.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1354 | $0.1508 | $0.1345 | $163.62万 | $1.37亿 | -9.85% |
| 144 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01068 | $129.52万 | $1,594.59万 | -4.70% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 169 |
ALLOAllora
|
$0.1523 | $0.1585 | $0.144 | $101.28万 | $3,104.92万 | -0.33% |
| 3 |
ETH以太坊
|
$1840.67 | $1,956.50 | $1,811.29 | $6.38亿 | $2,251.16亿 | -5.22% |
| 66 |
BCH比特现金
|
$208.1 | $227.90 | $205.20 | $537.11万 | $41.79亿 | -7.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $24.06万 | $5,068.32万 | -9.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $140.36 | $134.54 | $2,615.04万 | $7,307.48万 | -3.12% |
| 366 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $31.56万 | $1,898.62万 | -7.49% |