Ether.fi
ETHFI · 美元计价
$0.4944
-14.42%
≈ ￥3.263
(-$0.08)
更新于 2026-11-15 03:15:02
24H 最高$0.5884
24H 最低$0.4925
今日开盘$0.5777
24H 成交量$381.04万
流通市值$4.95亿
24H 涨跌额(-$0.08)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 492 |
QCOMBQCOMB
|
$169.99 | $173.43 | $169.52 | $17.15万 | — | -1.90% |
| 115 |
STXStacks
|
$0.2686 | $0.2934 | $0.2656 | $203.83万 | $5.08亿 | -8.27% |
| 78 |
ARArweave
|
$2.583 | $3.06 | $2.58 | $343.00万 | $1.74亿 | -14.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 422 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $24.22万 | — | -7.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 122 |
WIFdogwifhat
|
$0.1343 | $0.1508 | $0.1335 | $175.84万 | $1.37亿 | -10.71% |
| 147 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01068 | $130.04万 | $1,594.59万 | -5.76% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 165 |
ALLOAllora
|
$0.1533 | $0.1585 | $0.144 | $106.73万 | $3,104.92万 | 0.33% |
| 3 |
ETH以太坊
|
$1830.65 | $1,956.50 | $1,811.29 | $6.61亿 | $2,251.16亿 | -6.05% |
| 68 |
BCH比特现金
|
$207.7 | $227.90 | $205.20 | $543.14万 | $41.79亿 | -8.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0558 | $0.05 | $26.61万 | $5,068.32万 | -10.07% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $140.36 | $134.54 | $2,047.88万 | $7,307.48万 | -3.29% |
| 337 |
ACHAlchemy Pay
|
$0.00378 | $0.00416 | $0.00376 | $35.88万 | $1,898.62万 | -9.14% |