KernelDAO
KERNEL · 美元计价
$0.0389
-12.19%
≈ ￥0.25674
(-$0.01)
更新于 2026-11-15 04:15:02
24H 最高$0.0443
24H 最低$0.0389
今日开盘$0.0443
24H 成交量$32.81万
流通市值$649.35万
24H 涨跌额(-$0.01)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 489 |
QCOMBQCOMB
|
$170.27 | $173.35 | $169.52 | $17.12万 | — | -1.57% |
| 114 |
STXStacks
|
$0.2671 | $0.2933 | $0.2656 | $205.37万 | $5.08亿 | -8.65% |
| 78 |
ARArweave
|
$2.558 | $3.06 | $2.56 | $346.21万 | $1.74亿 | -15.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 423 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $23.94万 | — | -8.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 121 |
WIFdogwifhat
|
$0.132 | $0.1504 | $0.1318 | $182.14万 | $1.37亿 | -12.06% |
| 145 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01068 | $130.86万 | $1,594.59万 | -5.39% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 165 |
ALLOAllora
|
$0.1505 | $0.1585 | $0.144 | $109.78万 | $3,104.92万 | -1.12% |
| 3 |
ETH以太坊
|
$1829 | $1,955.99 | $1,811.29 | $6.73亿 | $2,251.16亿 | -6.33% |
| 66 |
BCH比特现金
|
$206.5 | $227.40 | $205.20 | $553.66万 | $41.79亿 | -9.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
RIFRSK Infrastructure Framework
|
$0.0497 | $0.0558 | $0.0496 | $28.45万 | $5,068.32万 | -10.61% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$134.93 | $140.35 | $134.54 | $1,642.02万 | $7,307.48万 | -3.79% |
| 326 |
ACHAlchemy Pay
|
$0.00375 | $0.00416 | $0.00375 | $37.54万 | $1,898.62万 | -9.64% |