QNTB
QNTB · 美元计价
$34.49
-1.77%
≈ ￥227.634
(-$0.62)
更新于 2026-11-15 05:50:02
24H 最高$35.11
24H 最低$34.25
今日开盘$35.11
24H 成交量$9,387.63
流通市值—
24H 涨跌额(-$0.62)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 561 |
QCOMBQCOMB
|
$169.89 | $171.95 | $169.05 | $9.73万 | — | -1.00% |
| 110 |
STXStacks
|
$0.2594 | $0.2897 | $0.2531 | $237.57万 | $5.08亿 | -10.09% |
| 81 |
ARArweave
|
$2.531 | $3.02 | $2.44 | $388.44万 | $1.74亿 | -15.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 457 |
INTWBINTWB
|
$5.44 | $5.88 | $5.27 | $22.81万 | — | -7.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1272 | $0.15 | $0.1236 | $222.19万 | $1.37亿 | -13.82% |
| 155 |
AUDIOAudius
|
$0.01047 | $0.0131 | $0.01032 | $134.21万 | $1,594.59万 | -8.08% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 166 |
ALLOAllora
|
$0.1525 | $0.1585 | $0.144 | $121.19万 | $3,104.92万 | 1.94% |
| 3 |
ETH以太坊
|
$1777.38 | $1,936.49 | $1,751.82 | $7.80亿 | $2,251.16亿 | -7.66% |
| 60 |
BCH比特现金
|
$200.6 | $223.70 | $197.10 | $734.90万 | $41.79亿 | -9.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0486 | $0.0552 | $0.0478 | $36.69万 | $5,068.32万 | -11.96% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$134.89 | $139.87 | $133.39 | $998.87万 | $7,307.48万 | -2.68% |
| 317 |
ACHAlchemy Pay
|
$0.00364 | $0.0041 | $0.00358 | $44.88万 | $1,898.62万 | -10.78% |