Raydium
RAY · 美元计价
$1.3936
-7.61%
≈ ￥9.1978
(-$0.11)
更新于 2026-11-15 02:30:02
24H 最高$1.54
24H 最低$1.38
今日开盘$1.5083
24H 成交量$250.37万
流通市值$3.79亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 485 |
QCOMBQCOMB
|
$169.82 | $173.43 | $169.52 | $17.59万 | — | -1.23% |
| 113 |
STXStacks
|
$0.2697 | $0.2934 | $0.2656 | $208.50万 | $5.08亿 | -6.81% |
| 79 |
ARArweave
|
$2.624 | $3.06 | $2.59 | $341.21万 | $1.74亿 | -12.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 417 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $24.87万 | — | -6.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 123 |
WIFdogwifhat
|
$0.1349 | $0.1508 | $0.1335 | $172.13万 | $1.37亿 | -10.13% |
| 147 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01068 | $129.89万 | $1,594.59万 | -4.99% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 167 |
ALLOAllora
|
$0.1531 | $0.1585 | $0.144 | $104.62万 | $3,104.92万 | -0.33% |
| 3 |
ETH以太坊
|
$1841.63 | $1,956.50 | $1,811.29 | $6.51亿 | $2,251.16亿 | -5.10% |
| 65 |
BCH比特现金
|
$207.9 | $227.90 | $205.20 | $541.81万 | $41.79亿 | -7.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0501 | $25.43万 | $5,068.32万 | -9.53% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $140.36 | $134.54 | $2,391.65万 | $7,307.48万 | -3.33% |
| 342 |
ACHAlchemy Pay
|
$0.0038 | $0.00416 | $0.00378 | $34.66万 | $1,898.62万 | -8.43% |